Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

51.44 +3.45 (+7.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.730	8.920	8.590	8.780	1,053,114	+0.08(+0.92%)
Apr 28, 2016	9.310	9.440	8.600	8.700	1,670,810	-0.63(-6.75%)
Apr 27, 2016	9.100	9.380	9.052	9.330	961,910	+0.27(+2.98%)
Apr 26, 2016	8.910	9.090	8.610	9.060	1,276,772	+0.06(+0.67%)
Apr 25, 2016	9.020	9.120	8.950	9.000	575,469	-0.03(-0.28%)
Apr 22, 2016	8.940	9.140	8.940	9.025	599,797	+0.04(+0.50%)
Apr 21, 2016	8.770	9.115	8.720	8.980	1,404,433	+0.19(+2.16%)
Apr 20, 2016	8.760	8.900	8.750	8.790	712,627	-0.04(-0.45%)
Apr 19, 2016	8.810	8.980	8.760	8.830	1,315,501	+0.00(+0.00%)
Apr 18, 2016	8.740	8.930	8.551	8.830	992,758	+0.06(+0.68%)
Apr 15, 2016	8.390	8.980	8.390	8.770	1,371,814	+0.31(+3.66%)
Apr 14, 2016	8.490	8.600	8.390	8.460	943,081	-0.03(-0.35%)
Apr 13, 2016	8.310	8.610	8.140	8.490	1,924,458	+0.24(+2.91%)
Apr 12, 2016	8.070	8.320	7.930	8.250	1,968,791	+0.20(+2.48%)
Apr 11, 2016	8.260	8.260	7.600	8.050	3,454,551	-0.21(-2.54%)
Apr 08, 2016	8.460	8.540	8.160	8.260	958,582	-0.12(-1.43%)
Apr 07, 2016	8.350	8.530	8.190	8.380	807,170	-0.10(-1.18%)
Apr 06, 2016	8.380	8.545	8.250	8.480	736,877	+0.16(+1.92%)
Apr 05, 2016	8.590	8.670	8.295	8.320	1,060,205	-0.39(-4.48%)
Apr 04, 2016	8.690	8.810	8.480	8.710	821,896	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices