Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

17.12 -0.13 (-0.75%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.800	6.044	5.388	5.388	19,254	-0.75(-12.19%)
Apr 29, 2009	5.800	6.137	5.800	6.137	1,603	-0.00(-0.00%)
Apr 28, 2009	6.137	6.137	6.137	6.137	2,004	+0.00(+0.00%)
Apr 27, 2009	6.137	6.137	6.137	6.137	676	+0.01(+0.12%)
Apr 24, 2009	5.942	6.309	5.912	6.129	7,616	+0.00(+0.00%)
Apr 23, 2009	6.159	6.159	5.800	6.129	3,105	-0.01(-0.24%)
Apr 22, 2009	6.039	6.152	6.039	6.144	1,068	+0.01(+0.24%)
Apr 21, 2009	6.152	6.174	5.912	6.129	6,012	+0.07(+1.11%)
Apr 20, 2009	6.361	6.361	5.807	6.062	7,218	-0.34(-5.37%)
Apr 17, 2009	6.436	6.451	6.062	6.406	21,422	-0.03(-0.47%)
Apr 16, 2009	6.174	6.623	5.995	6.436	10,045	+0.26(+4.24%)
Apr 15, 2009	6.264	6.264	6.159	6.174	935	+0.06(+0.98%)
Apr 14, 2009	6.114	6.713	5.815	6.114	20,874	+0.05(+0.86%)
Apr 13, 2009	5.239	6.062	4.947	6.062	8,229	+0.64(+11.72%)
Apr 09, 2009	5.418	5.426	5.119	5.426	13,225	+0.31(+6.15%)
Apr 08, 2009	4.864	5.538	4.603	5.111	3,607	+0.22(+4.43%)
Apr 07, 2009	4.864	5.538	4.864	4.894	20,199	-0.16(-3.11%)
Apr 03, 2009	4.864	5.052	5.052	5.052	8,819	+0.15(+3.00%)
Apr 02, 2009	4.752	4.939	4.752	4.904	5,311	+0.23(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices