Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.368	7.874	7.000	7.000	15,216	-0.40(-5.42%)
Apr 27, 2012	7.530	7.878	7.300	7.401	9,583	-0.09(-1.20%)
Apr 26, 2012	7.660	7.660	7.305	7.491	12,183	-0.21(-2.71%)
Apr 25, 2012	7.418	7.992	7.198	7.700	35,939	+0.40(+5.47%)
Apr 24, 2012	7.069	7.600	7.027	7.301	27,773	+0.22(+3.06%)
Apr 23, 2012	7.100	7.200	6.800	7.084	22,863	-0.13(-1.83%)
Apr 20, 2012	7.900	7.998	7.003	7.216	33,574	-0.04(-0.51%)
Apr 19, 2012	7.100	7.600	7.100	7.253	21,347	+0.00(+0.04%)
Apr 18, 2012	7.135	7.481	7.119	7.250	26,097	+0.06(+0.88%)
Apr 17, 2012	7.400	7.499	7.001	7.187	31,208	+0.19(+2.66%)
Apr 16, 2012	6.962	7.600	6.950	7.001	28,556	+0.06(+0.86%)
Apr 13, 2012	7.100	7.300	6.900	6.941	21,590	-0.17(-2.36%)
Apr 12, 2012	7.250	7.458	7.007	7.109	25,445	-0.19(-2.62%)
Apr 11, 2012	7.390	7.500	7.122	7.300	18,098	-0.00(-0.07%)
Apr 10, 2012	7.514	7.799	6.900	7.305	28,891	-0.21(-2.73%)
Apr 09, 2012	7.600	7.899	7.400	7.510	33,372	-0.24(-3.10%)
Apr 05, 2012	7.800	8.049	7.701	7.750	17,762	-0.05(-0.64%)
Apr 04, 2012	7.950	8.000	7.754	7.800	34,156	-0.19(-2.34%)
Apr 03, 2012	8.001	8.299	7.800	7.987	17,735	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Durect Corp (NQ: DRRX )

Historical Prices