Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.970 +0.080 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.140	1.060	1.110	693,861	+0.05(+4.72%)
Apr 27, 2023	1.060	1.090	1.052	1.060	258,398	-0.01(-0.93%)
Apr 26, 2023	1.050	1.090	1.030	1.070	402,368	+0.04(+3.88%)
Apr 25, 2023	1.030	1.040	1.010	1.030	571,087	-0.01(-0.96%)
Apr 24, 2023	1.100	1.100	1.040	1.040	398,393	-0.03(-2.80%)
Apr 21, 2023	1.110	1.110	1.050	1.070	567,577	-0.03(-2.73%)
Apr 20, 2023	1.110	1.120	1.100	1.100	544,405	-0.02(-1.79%)
Apr 19, 2023	1.120	1.130	1.110	1.120	276,912	+0.00(+0.00%)
Apr 18, 2023	1.150	1.150	1.110	1.120	409,409	-0.03(-2.61%)
Apr 17, 2023	1.140	1.150	1.130	1.150	284,368	+0.03(+2.68%)
Apr 14, 2023	1.170	1.170	1.115	1.120	376,822	-0.02(-1.75%)
Apr 13, 2023	1.150	1.155	1.110	1.140	662,187	+0.01(+0.88%)
Apr 12, 2023	1.150	1.190	1.117	1.130	634,728	-0.03(-2.59%)
Apr 11, 2023	1.160	1.169	1.135	1.160	297,378	+0.01(+0.87%)
Apr 10, 2023	1.150	1.160	1.120	1.150	297,200	+0.00(+0.00%)
Apr 06, 2023	1.130	1.160	1.120	1.150	305,138	+0.02(+1.77%)
Apr 05, 2023	1.160	1.160	1.120	1.130	347,318	-0.03(-2.59%)
Apr 04, 2023	1.190	1.190	1.150	1.160	145,943	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices