Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.420	7.620	7.255	7.590	1,131,015	+0.11(+1.47%)
Apr 29, 2020	7.410	7.520	7.310	7.480	554,176	+0.22(+3.03%)
Apr 28, 2020	7.610	7.610	7.210	7.260	548,414	-0.30(-3.97%)
Apr 27, 2020	7.280	7.600	7.210	7.560	888,261	+0.29(+3.99%)
Apr 24, 2020	7.110	7.320	6.980	7.270	1,276,400	+0.19(+2.68%)
Apr 23, 2020	7.330	7.360	7.010	7.080	564,833	-0.17(-2.34%)
Apr 22, 2020	7.060	7.290	7.005	7.250	496,174	+0.25(+3.57%)
Apr 21, 2020	7.540	7.540	6.910	7.000	709,083	-0.60(-7.89%)
Apr 20, 2020	7.440	7.740	7.400	7.600	1,221,998	+0.06(+0.80%)
Apr 17, 2020	7.350	7.560	7.310	7.540	840,400	+0.21(+2.86%)
Apr 16, 2020	7.250	7.380	7.200	7.330	278,700	+0.10(+1.38%)
Apr 15, 2020	7.220	7.320	7.020	7.230	373,865	-0.09(-1.23%)
Apr 14, 2020	7.290	7.500	7.260	7.320	802,841	+0.10(+1.39%)
Apr 13, 2020	7.250	7.450	7.150	7.220	493,650	-0.08(-1.10%)
Apr 09, 2020	7.060	7.350	7.060	7.300	676,800	+0.30(+4.29%)
Apr 08, 2020	7.340	7.370	6.980	7.000	900,768	-0.32(-4.37%)
Apr 07, 2020	7.600	7.660	7.240	7.320	1,429,313	-0.15(-2.01%)
Apr 06, 2020	7.350	7.640	7.270	7.470	1,901,908	+0.31(+4.33%)
Apr 03, 2020	6.900	7.170	6.710	7.160	3,510,400	+0.61(+9.31%)
Apr 02, 2020	6.220	6.580	6.170	6.550	1,522,526	+0.28(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices