Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.586	8.586	8.327	8.407	238,427	+0.01(+0.11%)
Apr 29, 2010	8.235	8.644	8.223	8.398	445,599	+0.20(+2.44%)
Apr 28, 2010	8.031	8.295	7.896	8.198	271,909	+0.22(+2.78%)
Apr 27, 2010	8.161	8.284	7.745	7.976	453,834	-0.09(-1.15%)
Apr 26, 2010	7.857	8.117	7.857	8.069	459,835	+0.21(+2.74%)
Apr 23, 2010	7.857	7.857	7.771	7.854	125,151	+0.02(+0.19%)
Apr 22, 2010	7.745	7.848	7.707	7.838	291,061	+0.16(+2.09%)
Apr 21, 2010	7.763	7.796	7.614	7.678	211,612	+0.01(+0.11%)
Apr 20, 2010	7.739	7.766	7.524	7.670	490,770	+0.23(+3.06%)
Apr 19, 2010	7.732	7.811	7.266	7.442	1,461,101	+0.57(+8.28%)
Apr 16, 2010	7.088	7.088	6.827	6.873	155,383	-0.16(-2.24%)
Apr 15, 2010	7.076	7.168	7.030	7.030	84,964	-0.05(-0.68%)
Apr 14, 2010	6.967	7.191	6.918	7.078	211,196	+0.13(+1.87%)
Apr 13, 2010	7.124	7.145	6.870	6.948	117,056	-0.14(-1.92%)
Apr 12, 2010	7.069	7.154	7.045	7.085	75,356	+0.02(+0.21%)
Apr 09, 2010	7.045	7.115	6.918	7.069	86,444	+0.08(+1.21%)
Apr 08, 2010	6.891	7.042	6.882	6.985	87,181	+0.00(+0.00%)
Apr 07, 2010	6.909	7.088	6.815	6.985	137,861	+0.02(+0.22%)
Apr 06, 2010	6.945	7.054	6.867	6.970	97,654	+0.08(+1.14%)
Apr 05, 2010	6.733	6.994	6.688	6.891	182,101	+0.24(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices