Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

32.09 +0.30 (+0.94%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.379	7.525	7.379	7.453	280,594	+0.02(+0.24%)
Apr 29, 2008	7.540	7.555	7.376	7.435	224,297	-0.10(-1.39%)
Apr 28, 2008	7.534	7.668	7.430	7.540	396,289	+0.14(+1.86%)
Apr 25, 2008	7.465	7.465	7.331	7.403	179,503	-0.04(-0.56%)
Apr 24, 2008	7.525	7.525	7.328	7.444	200,246	-0.03(-0.44%)
Apr 23, 2008	7.567	7.567	7.412	7.477	196,776	+0.01(+0.16%)
Apr 22, 2008	7.406	7.570	7.406	7.465	169,681	+0.10(+1.42%)
Apr 21, 2008	7.385	7.612	7.316	7.361	347,232	-0.01(-0.08%)
Apr 18, 2008	7.540	7.540	7.304	7.367	289,753	-0.07(-0.92%)
Apr 17, 2008	7.510	7.510	7.170	7.435	603,490	-0.14(-1.89%)
Apr 16, 2008	7.406	7.579	7.292	7.579	616,808	+0.32(+4.36%)
Apr 15, 2008	7.226	7.450	7.077	7.262	579,231	+0.10(+1.33%)
Apr 14, 2008	7.164	7.167	6.999	7.167	341,599	+0.09(+1.22%)
Apr 11, 2008	6.913	7.146	6.909	7.080	518,246	+0.18(+2.55%)
Apr 10, 2008	6.853	6.928	6.691	6.904	220,757	+0.08(+1.18%)
Apr 09, 2008	6.578	6.853	6.578	6.823	1,217,925	+0.24(+3.72%)
Apr 08, 2008	6.569	6.659	6.504	6.578	106,753	+0.00(+0.00%)
Apr 07, 2008	6.331	6.668	6.271	6.578	380,857	+0.31(+4.95%)
Apr 04, 2008	6.199	6.298	6.199	6.268	58,312	+0.07(+1.11%)
Apr 03, 2008	6.234	6.292	6.199	6.199	99,925	-0.02(-0.34%)
Apr 02, 2008	6.335	6.335	6.166	6.220	66,196	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices