Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.03 -0.32 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.801	9.941	9.627	9.861	20,398	+0.05(+0.54%)
Apr 29, 2014	9.821	9.954	9.707	9.807	23,121	+0.07(+0.70%)
Apr 28, 2014	9.601	9.779	9.554	9.740	39,554	+0.19(+1.94%)
Apr 25, 2014	9.766	9.912	9.521	9.554	26,015	-0.23(-2.37%)
Apr 24, 2014	9.826	10.02	9.786	9.786	8,411	-0.02(-0.20%)
Apr 23, 2014	10.05	10.06	9.779	9.806	16,214	-0.21(-2.12%)
Apr 22, 2014	10.01	10.10	9.965	10.02	18,131	-0.01(-0.07%)
Apr 21, 2014	9.965	10.04	9.885	10.02	6,929	+0.09(+0.93%)
Apr 17, 2014	9.819	9.932	9.932	9.932	14,952	+0.08(+0.81%)
Apr 16, 2014	9.832	9.945	9.832	9.852	7,442	+0.10(+1.02%)
Apr 15, 2014	9.753	9.832	9.667	9.753	15,982	+0.07(+0.75%)
Apr 14, 2014	9.793	9.832	9.514	9.680	27,069	+0.01(+0.14%)
Apr 11, 2014	9.667	9.865	9.581	9.667	16,089	-0.06(-0.61%)
Apr 10, 2014	9.965	9.965	9.687	9.726	19,712	-0.17(-1.74%)
Apr 09, 2014	9.971	10.00	9.859	9.898	20,674	+0.00(+0.00%)
Apr 08, 2014	10.04	10.04	9.853	9.898	13,188	+0.13(+1.36%)
Apr 07, 2014	9.660	9.859	9.640	9.766	24,106	+0.08(+0.82%)
Apr 04, 2014	10.04	10.12	9.607	9.687	28,729	-0.28(-2.86%)
Apr 03, 2014	9.826	10.03	9.713	9.971	37,642	+0.11(+1.07%)
Apr 02, 2014	9.779	9.932	9.620	9.865	16,701	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices