Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.603	3.639	3.567	3.603	61,165	+0.00(+0.00%)
Apr 29, 2015	3.585	3.629	3.563	3.603	75,864	+0.02(+0.51%)
Apr 28, 2015	3.644	3.674	3.574	3.585	158,381	-0.01(-0.20%)
Apr 27, 2015	3.753	3.787	3.585	3.593	254,882	-0.15(-4.10%)
Apr 24, 2015	3.837	3.837	3.746	3.746	150,183	-0.08(-2.19%)
Apr 23, 2015	3.837	3.837	3.801	3.830	98,036	-0.00(-0.10%)
Apr 22, 2015	3.790	3.837	3.790	3.834	139,361	+0.04(+1.16%)
Apr 21, 2015	3.812	3.837	3.742	3.790	172,801	+0.03(+0.88%)
Apr 20, 2015	3.753	3.824	3.709	3.757	431,925	+0.01(+0.15%)
Apr 17, 2015	3.856	3.867	3.684	3.752	387,097	-0.11(-2.89%)
Apr 16, 2015	3.900	3.980	3.779	3.863	350,224	-0.08(-2.13%)
Apr 15, 2015	4.020	4.020	3.846	3.947	506,788	-0.04(-0.92%)
Apr 14, 2015	3.929	4.166	3.772	3.984	1,609,712	+0.09(+2.35%)
Apr 13, 2015	4.163	4.167	3.823	3.892	1,364,570	+0.14(+3.80%)
Apr 10, 2015	3.903	3.903	3.684	3.750	625,601	+0.12(+3.22%)
Apr 09, 2015	3.655	3.819	3.600	3.633	574,283	-0.01(-0.20%)
Apr 08, 2015	3.527	3.640	3.481	3.640	290,653	+0.15(+4.40%)
Apr 07, 2015	3.523	3.563	3.454	3.487	253,148	-0.01(-0.30%)
Apr 06, 2015	3.417	3.549	3.410	3.497	251,656	+0.09(+2.56%)
Apr 02, 2015	3.454	3.410	3.410	3.410	146,114	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices