Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.147	2.158	2.147	2.158	10,540	-0.00(-0.13%)
Apr 28, 2011	2.158	2.161	2.153	2.161	8,617	+0.00(+0.13%)
Apr 27, 2011	2.176	2.176	2.147	2.158	19,474	-0.01(-0.59%)
Apr 26, 2011	2.144	2.171	2.144	2.171	10,164	+0.03(+1.55%)
Apr 25, 2011	2.115	2.159	2.115	2.138	5,497	-0.02(-0.81%)
Apr 21, 2011	2.173	2.173	2.122	2.156	17,110	+0.01(+0.27%)
Apr 20, 2011	2.124	2.150	2.118	2.150	7,369	+0.03(+1.23%)
Apr 19, 2011	2.109	2.124	2.083	2.124	71,778	+0.03(+1.53%)
Apr 18, 2011	2.083	2.095	2.083	2.092	23,094	-0.04(-1.90%)
Apr 15, 2011	2.147	2.147	2.115	2.132	18,957	+0.00(+0.14%)
Apr 14, 2011	2.080	2.129	2.080	2.129	28,436	+0.03(+1.24%)
Apr 13, 2011	2.127	2.141	2.019	2.103	191,613	-0.04(-1.76%)
Apr 12, 2011	2.182	2.182	2.124	2.141	44,261	+0.01(+0.41%)
Apr 11, 2011	2.156	2.165	2.132	2.132	11,002	-0.02(-0.94%)
Apr 08, 2011	2.182	2.182	2.153	2.153	19,847	-0.02(-0.80%)
Apr 07, 2011	2.182	2.188	2.168	2.170	41,276	-0.02(-0.74%)
Apr 06, 2011	2.167	2.190	2.154	2.186	8,734	+0.01(+0.36%)
Apr 05, 2011	2.167	2.184	2.167	2.178	11,547	+0.01(+0.66%)
Apr 04, 2011	2.161	2.182	2.161	2.164	21,767	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices