Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.707	2.707	2.677	2.692	21,149	+0.02(+0.80%)
Apr 29, 2008	2.619	2.683	2.603	2.671	25,474	+0.07(+2.83%)
Apr 28, 2008	2.619	2.622	2.591	2.597	36,563	-0.05(-1.85%)
Apr 25, 2008	2.603	2.646	2.603	2.646	12,706	+0.02(+0.94%)
Apr 24, 2008	2.640	2.640	2.576	2.622	35,398	+0.02(+0.59%)
Apr 23, 2008	2.686	2.686	2.603	2.606	78,063	-0.08(-2.86%)
Apr 22, 2008	2.695	2.699	2.677	2.683	33,428	-0.02(-0.91%)
Apr 21, 2008	2.603	2.720	2.603	2.707	53,828	-0.04(-1.34%)
Apr 18, 2008	2.744	2.744	2.698	2.744	52,383	+0.05(+1.82%)
Apr 17, 2008	2.649	2.698	2.641	2.695	25,539	+0.04(+1.62%)
Apr 16, 2008	2.670	2.712	2.612	2.652	57,598	+0.02(+0.82%)
Apr 15, 2008	2.744	2.763	2.606	2.631	85,287	-0.06(-2.17%)
Apr 14, 2008	2.637	2.760	2.576	2.689	163,951	+0.11(+4.16%)
Apr 11, 2008	2.566	2.609	2.545	2.582	18,606	+0.04(+1.45%)
Apr 10, 2008	2.615	2.646	2.545	2.545	27,196	-0.10(-3.82%)
Apr 09, 2008	2.692	2.704	2.615	2.646	76,452	+0.01(+0.35%)
Apr 08, 2008	2.637	2.640	2.615	2.637	63,994	-0.00(-0.12%)
Apr 07, 2008	2.698	2.707	2.640	2.640	79,577	+0.00(+0.12%)
Apr 04, 2008	2.600	2.652	2.546	2.637	224,541	+0.11(+4.37%)
Apr 03, 2008	2.542	2.545	2.499	2.527	92,743	+0.03(+1.10%)
Apr 02, 2008	2.441	2.499	2.404	2.499	124,851	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices