Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.750	5.750	5.750	5.750	216	+0.00(+0.00%)
Apr 27, 2018	5.600	5.750	5.600	5.750	8,102	-0.08(-1.41%)
Apr 26, 2018	5.750	5.832	5.500	5.832	1,239	+0.23(+4.14%)
Apr 25, 2018	5.895	5.900	5.550	5.600	4,045	-0.25(-4.27%)
Apr 24, 2018	5.500	5.850	5.500	5.850	1,140	-0.15(-2.50%)
Apr 20, 2018		6.000	6.000	6.000	38	+0.35(+6.19%)
Apr 18, 2018		5.650	5.650	5.650	44	-0.12(-2.11%)
Apr 17, 2018	5.850	5.850	5.771	5.771	3,576	-0.03(-0.49%)
Apr 16, 2018	5.800	5.800	5.800	5.800	145	+0.00(+0.00%)
Apr 13, 2018	5.800	5.800	5.800	5.800	1,123	+0.00(+0.00%)
Apr 12, 2018	5.800	5.800	5.800	5.800	201	+0.00(+0.00%)
Apr 09, 2018		5.800	5.800	5.800	53	+0.00(+0.00%)
Apr 06, 2018	6.000	6.000	5.800	5.800	221	-0.06(-0.94%)
Apr 05, 2018	5.855	5.855	5.855	5.855	114	-0.14(-2.42%)
Apr 04, 2018	5.900	6.000	5.900	6.000	206	+0.10(+1.69%)
Apr 03, 2018	5.880	6.150	5.850	5.900	10,128	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices