Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9500	0.9980	0.9200	0.9500	6,436	+0.03(+3.26%)
Apr 28, 2022	0.8800	0.9500	0.8800	0.9200	77,886	+0.05(+5.73%)
Apr 27, 2022	0.9290	0.9290	0.8665	0.8701	63,971	-0.06(-6.38%)
Apr 26, 2022	0.8700	0.9300	0.8700	0.9294	7,563	+0.04(+4.42%)
Apr 25, 2022	0.9500	0.9500	0.8900	0.8901	147,432	-0.06(-6.31%)
Apr 22, 2022	1.090	1.090	0.9500	0.9500	10,862	-0.00(-0.02%)
Apr 21, 2022	0.9301	0.9766	0.9301	0.9502	8,234	-0.03(-3.04%)
Apr 20, 2022	1.000	1.010	0.9300	0.9800	25,081	+0.00(+0.00%)
Apr 19, 2022	0.9800	0.9800	0.9600	0.9800	2,380	-0.01(-1.01%)
Apr 18, 2022	1.050	1.050	0.9853	0.9900	2,457	-0.10(-9.17%)
Apr 14, 2022	1.070	1.090	1.050	1.090	2,726	+0.01(+0.93%)
Apr 13, 2022	1.070	1.180	1.050	1.080	17,403	+0.08(+8.00%)
Apr 12, 2022	1.090	1.090	1.000	1.000	5,240	-0.09(-8.26%)
Apr 11, 2022	1.060	1.090	1.000	1.090	4,798	+0.03(+2.48%)
Apr 08, 2022	1.060	1.070	1.060	1.064	7,765	+0.00(+0.34%)
Apr 07, 2022	1.090	1.090	1.060	1.060	25,041	-0.02(-1.85%)
Apr 06, 2022	1.080	1.080	1.060	1.080	8,468	+0.02(+1.84%)
Apr 05, 2022	1.050	1.100	1.050	1.060	12,653	+0.03(+2.96%)
Apr 04, 2022	1.020	1.056	1.020	1.030	1,764	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices