Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.3352 +0.0250 (+8.06%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.370	8.600	8.270	8.400	6,953	-0.13(-1.52%)
Apr 27, 2023	8.200	8.893	8.200	8.530	3,308	+0.27(+3.33%)
Apr 26, 2023	8.800	9.000	7.920	8.255	7,666	-0.65(-7.30%)
Apr 25, 2023	9.300	9.300	8.880	8.905	7,033	-0.35(-3.73%)
Apr 24, 2023	9.360	9.595	9.020	9.250	12,101	-0.25(-2.63%)
Apr 21, 2023	9.390	9.585	8.965	9.500	2,741	+0.35(+3.83%)
Apr 20, 2023	9.770	9.975	9.150	9.150	13,646	-0.53(-5.43%)
Apr 19, 2023	9.980	10.29	9.510	9.675	16,495	-0.31(-3.15%)
Apr 18, 2023	9.435	10.07	9.435	9.990	10,379	-0.10(-0.99%)
Apr 17, 2023	10.41	10.58	9.750	10.09	12,855	-0.10(-0.98%)
Apr 14, 2023	9.960	10.58	9.811	10.19	34,585	+0.15(+1.49%)
Apr 13, 2023	9.990	10.13	9.500	10.04	38,698	+0.38(+3.91%)
Apr 12, 2023	9.110	10.15	9.110	9.662	27,353	+0.44(+4.78%)
Apr 11, 2023	8.460	10.19	8.430	9.222	57,179	+0.47(+5.39%)
Apr 10, 2023	8.530	8.880	8.530	8.750	10,500	+0.00(+0.00%)
Apr 06, 2023	8.930	8.930	8.076	8.750	5,891	+0.07(+0.81%)
Apr 05, 2023	8.930	9.200	8.575	8.680	16,312	-0.29(-3.22%)
Apr 04, 2023	8.260	9.128	7.900	8.969	27,268	+0.63(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices