Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.790	7.800	7.655	7.760	75,710	-0.05(-0.64%)
Apr 29, 2019	7.780	7.880	7.750	7.810	48,726	+0.07(+0.90%)
Apr 26, 2019	7.670	7.790	7.590	7.740	59,000	+0.09(+1.18%)
Apr 25, 2019	7.760	7.760	7.510	7.650	78,169	-0.13(-1.67%)
Apr 24, 2019	7.890	7.890	7.750	7.780	59,309	-0.09(-1.14%)
Apr 23, 2019	7.810	7.880	7.790	7.870	81,892	+0.04(+0.51%)
Apr 22, 2019	7.930	7.940	7.800	7.830	57,612	-0.04(-0.51%)
Apr 18, 2019	7.780	7.945	7.700	7.870	99,300	+0.05(+0.64%)
Apr 17, 2019	7.810	7.890	7.803	7.820	28,449	+0.05(+0.64%)
Apr 16, 2019	7.690	7.870	7.690	7.770	94,494	+0.12(+1.57%)
Apr 15, 2019	7.650	7.680	7.510	7.650	102,471	+0.06(+0.79%)
Apr 12, 2019	7.680	7.690	7.564	7.590	72,400	-0.06(-0.78%)
Apr 11, 2019	7.720	7.740	7.612	7.650	55,887	-0.07(-0.91%)
Apr 10, 2019	7.630	7.790	7.630	7.720	69,284	+0.12(+1.58%)
Apr 09, 2019	7.720	7.765	7.570	7.600	130,548	-0.14(-1.81%)
Apr 08, 2019	7.650	7.780	7.520	7.740	71,734	+0.14(+1.84%)
Apr 05, 2019	7.600	7.670	7.550	7.600	49,600	+0.01(+0.13%)
Apr 04, 2019	7.610	7.740	7.570	7.590	61,422	+0.00(+0.00%)
Apr 03, 2019	7.590	7.670	7.510	7.590	72,363	+0.04(+0.53%)
Apr 02, 2019	7.250	7.810	7.250	7.550	154,349	+0.29(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices