Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.662	2.672	2.625	2.672	5,713	+0.01(+0.35%)
Apr 28, 2005	2.746	2.746	2.662	2.662	25,742	-0.08(-3.04%)
Apr 27, 2005	2.755	2.783	2.746	2.746	5,820	-0.01(-0.34%)
Apr 26, 2005	2.820	2.820	2.746	2.755	11,250	-0.03(-1.00%)
Apr 25, 2005	2.653	2.798	2.653	2.783	20,618	+0.08(+3.09%)
Apr 22, 2005	2.829	2.829	2.700	2.700	15,382	-0.13(-4.59%)
Apr 21, 2005	2.932	2.932	2.700	2.829	53,561	+0.03(+0.99%)
Apr 20, 2005	2.829	2.950	2.783	2.802	43,380	-0.03(-0.98%)
Apr 19, 2005	2.718	2.829	2.598	2.829	134,591	+0.13(+4.81%)
Apr 18, 2005	2.551	2.969	2.551	2.700	181,620	+0.10(+3.93%)
Apr 15, 2005	2.653	2.690	2.598	2.598	20,902	+0.01(+0.36%)
Apr 14, 2005	2.607	2.644	2.551	2.588	39,469	-0.02(-0.71%)
Apr 13, 2005	2.690	2.709	2.570	2.607	107,753	-0.15(-5.39%)
Apr 12, 2005	2.802	2.829	2.662	2.755	72,557	-0.07(-2.62%)
Apr 11, 2005	2.922	2.922	2.783	2.829	34,790	-0.04(-1.29%)
Apr 08, 2005	2.792	2.876	2.783	2.867	32,961	+0.07(+2.66%)
Apr 07, 2005	2.811	2.867	2.765	2.792	62,335	-0.06(-2.27%)
Apr 06, 2005	2.811	2.941	2.783	2.857	241,418	-0.03(-0.96%)
Apr 05, 2005	3.061	3.340	2.792	2.885	155,014	-0.21(-6.89%)
Apr 04, 2005	3.108	3.154	3.061	3.098	3,320	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices