Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

64.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.360	6.563	6.041	6.360	891,125	-0.02(-0.30%)
Apr 29, 2009	6.283	6.467	6.206	6.380	444,331	+0.14(+2.33%)
Apr 28, 2009	5.974	6.312	5.964	6.235	587,580	+0.20(+3.37%)
Apr 27, 2009	6.128	6.206	5.974	6.032	297,010	-0.22(-3.55%)
Apr 24, 2009	6.070	6.312	5.732	6.254	672,527	+0.20(+3.35%)
Apr 23, 2009	6.418	6.418	5.993	6.051	583,235	-0.38(-5.86%)
Apr 22, 2009	6.293	6.554	6.283	6.428	324,819	+0.06(+0.91%)
Apr 21, 2009	6.283	6.505	6.225	6.370	484,274	+0.04(+0.61%)
Apr 20, 2009	6.621	6.660	6.283	6.331	351,143	-0.42(-6.16%)
Apr 17, 2009	6.689	6.863	6.554	6.747	728,825	+0.10(+1.45%)
Apr 16, 2009	6.322	6.694	6.235	6.650	930,417	+0.38(+6.01%)
Apr 15, 2009	6.186	6.496	6.148	6.273	544,343	+0.02(+0.31%)
Apr 14, 2009	6.244	6.380	6.090	6.254	632,423	-0.17(-2.71%)
Apr 13, 2009	6.244	6.457	6.215	6.428	356,401	+0.08(+1.22%)
Apr 09, 2009	5.974	6.447	5.896	6.351	474,915	+0.46(+7.88%)
Apr 08, 2009	5.819	5.906	5.800	5.887	540,351	+0.10(+1.67%)
Apr 07, 2009	5.751	5.896	5.577	5.790	813,402	-0.08(-1.32%)
Apr 06, 2009	5.954	5.954	5.800	5.867	701,125	-0.20(-3.34%)
Apr 03, 2009	6.041	6.138	5.848	6.070	292,722	+0.03(+0.48%)
Apr 02, 2009	5.848	6.370	5.848	6.041	722,047	+0.37(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices