Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomerica Inc (NQ: BMRA )

0.6260 -0.0170 (-2.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.350	2.400	2.310	2.310	8,376	-0.02(-0.86%)
Apr 29, 2019	2.435	2.440	2.330	2.330	6,329	-0.09(-3.72%)
Apr 26, 2019	2.470	2.470	2.335	2.420	10,300	-0.08(-3.32%)
Apr 25, 2019	2.480	2.634	2.470	2.503	26,780	+0.08(+3.43%)
Apr 24, 2019	2.410	2.490	2.380	2.420	17,348	+0.02(+0.84%)
Apr 23, 2019	2.397	2.426	2.397	2.400	11,207	+0.02(+0.84%)
Apr 22, 2019	2.400	2.460	2.340	2.380	16,606	-0.06(-2.46%)
Apr 18, 2019	2.420	2.490	2.365	2.440	26,300	+0.04(+1.67%)
Apr 17, 2019	2.500	2.510	2.400	2.400	15,166	-0.06(-2.44%)
Apr 16, 2019	2.470	2.480	2.460	2.460	18,687	-0.11(-4.28%)
Apr 15, 2019	2.670	2.680	2.550	2.570	19,500	-0.08(-3.02%)
Apr 12, 2019	2.680	2.689	2.560	2.650	133,300	+0.02(+0.87%)
Apr 11, 2019	2.695	2.708	2.550	2.627	7,704	+0.08(+3.03%)
Apr 10, 2019	2.610	2.625	2.550	2.550	39,802	-0.09(-3.41%)
Apr 09, 2019	2.750	2.805	2.580	2.640	147,174	-0.06(-2.22%)
Apr 08, 2019	2.750	3.430	2.680	2.700	963,377	+0.19(+7.57%)
Apr 05, 2019	2.515	2.523	2.420	2.510	3,100	+0.04(+1.81%)
Apr 04, 2019	2.480	2.488	2.447	2.465	1,950	-0.02(-0.99%)
Apr 03, 2019	2.636	2.636	2.490	2.490	8,242	-0.02(-0.80%)
Apr 02, 2019	2.500	2.518	2.500	2.510	3,742	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomerica Inc (NQ: BMRA )

Historical Prices