Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomerica Inc (NQ: BMRA )

0.6260 -0.0170 (-2.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.620	2.646	2.350	2.620	18,867	+0.06(+2.34%)
Apr 27, 2017	2.350	2.600	2.350	2.560	3,954	+0.10(+4.07%)
Apr 26, 2017	2.300	2.600	2.300	2.460	32,343	+0.07(+2.93%)
Apr 25, 2017	2.301	2.390	2.250	2.390	13,120	+0.01(+0.42%)
Apr 21, 2017		2.380	2.380	2.380	65	+0.04(+1.71%)
Apr 20, 2017	2.300	2.350	2.283	2.340	6,591	+0.04(+1.66%)
Apr 19, 2017	2.280	2.409	2.260	2.302	9,150	+0.04(+1.85%)
Apr 18, 2017	2.260	2.280	2.260	2.260	1,120	+0.00(+0.00%)
Apr 17, 2017	2.330	2.340	2.120	2.260	14,329	-0.07(-3.00%)
Apr 13, 2017	2.330	2.342	2.330	2.330	2,447	-0.16(-6.42%)
Apr 12, 2017	2.330	2.640	2.330	2.490	21,218	+0.20(+8.73%)
Apr 11, 2017	2.250	2.312	2.250	2.290	1,379	-0.01(-0.43%)
Apr 10, 2017	2.240	2.318	2.240	2.300	17,487	+0.10(+4.55%)
Apr 07, 2017	2.050	2.230	2.050	2.200	36,043	-0.01(-0.45%)
Apr 06, 2017	2.173	2.211	2.040	2.210	22,610	+0.09(+4.25%)
Apr 05, 2017	2.100	2.170	2.060	2.120	18,680	-0.01(-0.47%)
Apr 04, 2017	2.020	2.240	2.020	2.130	12,981	-0.10(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomerica Inc (NQ: BMRA )

Historical Prices