Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

9.970 +0.160 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.957	5.019	4.957	5.019	3,299	+0.24(+4.99%)
Apr 29, 2010	4.776	4.781	4.763	4.781	2,668	+0.01(+0.21%)
Apr 28, 2010	4.771	4.771	4.771	4.771	382	+0.02(+0.39%)
Apr 27, 2010	4.841	4.841	4.753	4.753	2,771	-0.05(-0.97%)
Apr 26, 2010	4.794	4.851	4.784	4.799	19,482	+0.14(+3.10%)
Apr 23, 2010	4.644	4.660	4.642	4.655	4,716	+0.01(+0.22%)
Apr 22, 2010	4.629	4.670	4.619	4.644	5,813	+0.03(+0.56%)
Apr 21, 2010	4.789	4.789	4.619	4.619	1,953	-0.07(-1.59%)
Apr 20, 2010	4.696	4.696	4.693	4.693	387	-0.02(-0.38%)
Apr 19, 2010	4.768	4.768	4.712	4.712	1,042	+0.04(+0.88%)
Apr 16, 2010	4.784	4.784	4.638	4.670	1,606	+0.00(+0.00%)
Apr 15, 2010	4.546	4.670	4.546	4.670	5,811	+0.12(+2.72%)
Apr 14, 2010	4.541	4.648	4.541	4.546	775	-0.03(-0.62%)
Apr 12, 2010	4.575	4.575	4.575	4.575	0	+0.06(+1.31%)
Apr 08, 2010	4.515	4.515	4.515	4.515	0	-0.01(-0.11%)
Apr 07, 2010	4.557	4.557	4.521	4.521	775	-0.02(-0.45%)
Apr 06, 2010	4.567	4.567	4.541	4.541	2,123	+0.00(+0.00%)
Apr 05, 2010	4.570	4.593	4.541	4.541	2,100	-0.15(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices