Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.411	7.655	7.166	7.166	3,683	+0.00(+0.00%)
Apr 29, 2004	7.166	7.166	7.166	7.166	1,841	+0.08(+1.15%)
Apr 28, 2004	7.492	7.492	7.085	7.085	613	+0.00(+0.00%)
Apr 27, 2004	7.166	7.166	7.085	7.085	3,683	-0.08(-1.14%)
Apr 26, 2004	7.166	7.329	7.166	7.166	5,525	+0.00(+0.00%)
Apr 23, 2004	7.166	7.166	7.166	7.166	0	+0.00(+0.00%)
Apr 22, 2004	7.085	7.329	7.085	7.166	7,981	-0.16(-2.22%)
Apr 21, 2004	7.329	7.329	7.329	7.329	306	-0.28(-3.64%)
Apr 20, 2004	7.574	7.606	7.574	7.606	4,297	-0.37(-4.69%)
Apr 19, 2004	7.981	7.981	7.981	7.981	0	+0.00(+0.00%)
Apr 16, 2004	8.144	8.144	7.492	7.981	9,516	-0.49(-5.77%)
Apr 15, 2004	8.469	8.469	8.469	8.469	0	+0.00(+0.00%)
Apr 14, 2004	8.632	8.795	8.469	8.469	8,902	-0.41(-4.59%)
Apr 13, 2004	8.876	8.876	8.876	8.876	0	+0.00(+0.00%)
Apr 12, 2004	8.876	8.876	8.876	8.876	0	+0.00(+0.00%)
Apr 08, 2004	8.876	8.876	8.876	8.876	613	+0.08(+0.93%)
Apr 07, 2004	8.795	8.795	8.795	8.795	2,148	+0.00(+0.00%)
Apr 06, 2004	8.795	8.795	8.795	8.795	613	-0.15(-1.71%)
Apr 05, 2004	8.948	8.948	8.948	8.948	0	+0.00(+0.00%)
Apr 02, 2004	8.876	8.948	8.795	8.948	1,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices