Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

7.640 -0.190 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.090	9.350	8.990	9.020	70,852	-0.08(-0.88%)
Apr 27, 2023	9.260	9.260	9.060	9.100	111,857	-0.08(-0.87%)
Apr 26, 2023	9.210	9.370	9.080	9.180	122,645	-0.05(-0.54%)
Apr 25, 2023	9.280	9.460	9.175	9.230	84,110	-0.15(-1.60%)
Apr 24, 2023	9.510	9.690	9.320	9.380	84,049	-0.14(-1.47%)
Apr 21, 2023	10.11	10.46	9.435	9.520	134,620	-0.60(-5.93%)
Apr 20, 2023	10.04	10.14	9.740	10.12	117,576	+0.02(+0.20%)
Apr 19, 2023	9.760	10.16	9.760	10.10	130,050	+0.25(+2.54%)
Apr 18, 2023	10.35	10.36	9.810	9.850	91,402	-0.50(-4.83%)
Apr 17, 2023	10.11	10.44	9.980	10.35	163,988	+0.34(+3.40%)
Apr 14, 2023	10.35	10.62	9.990	10.01	303,397	-0.37(-3.56%)
Apr 13, 2023	10.11	10.50	10.10	10.38	195,180	+0.28(+2.77%)
Apr 12, 2023	10.45	10.49	10.06	10.10	110,697	-0.24(-2.32%)
Apr 11, 2023	10.03	10.49	10.03	10.34	143,073	+0.31(+3.09%)
Apr 10, 2023	9.840	10.13	9.750	10.03	160,989	+0.17(+1.72%)
Apr 06, 2023	9.710	9.910	9.540	9.860	109,245	+0.16(+1.65%)
Apr 05, 2023	9.690	9.810	9.530	9.700	162,700	+0.01(+0.10%)
Apr 04, 2023	9.360	9.740	9.340	9.690	171,127	+0.29(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices