Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

7.640 -0.190 (-2.43%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.350	3.400	3.260	3.400	7,894	+0.00(+0.00%)
Apr 29, 2015	3.400	3.430	3.350	3.400	16,400	+0.00(+0.00%)
Apr 28, 2015	3.440	3.440	3.370	3.400	13,331	+0.00(+0.00%)
Apr 27, 2015	3.300	3.450	3.280	3.400	17,679	+0.04(+1.19%)
Apr 24, 2015	3.360	3.380	3.350	3.360	7,376	-0.03(-0.88%)
Apr 23, 2015	3.460	3.460	3.350	3.390	12,168	-0.02(-0.59%)
Apr 22, 2015	3.461	3.470	3.410	3.410	7,449	-0.06(-1.73%)
Apr 21, 2015	3.450	3.500	3.450	3.470	4,176	+0.06(+1.76%)
Apr 20, 2015	3.445	3.479	3.410	3.410	5,004	-0.02(-0.58%)
Apr 17, 2015	3.580	3.590	3.400	3.430	21,118	-0.14(-3.92%)
Apr 16, 2015	3.500	3.590	3.430	3.570	51,421	+0.13(+3.78%)
Apr 15, 2015	3.429	3.490	3.400	3.440	30,332	+0.02(+0.58%)
Apr 14, 2015	3.330	3.480	3.330	3.420	108,066	+0.05(+1.48%)
Apr 13, 2015	3.330	3.400	3.300	3.370	8,543	-0.01(-0.30%)
Apr 10, 2015	3.330	3.400	3.330	3.380	5,693	+0.00(+0.00%)
Apr 09, 2015	3.225	3.490	3.225	3.380	74,252	+0.18(+5.62%)
Apr 08, 2015	3.250	3.280	3.200	3.200	157,127	-0.06(-1.84%)
Apr 07, 2015	3.160	3.290	3.160	3.260	13,807	+0.13(+4.15%)
Apr 06, 2015	3.180	3.200	3.130	3.130	18,684	-0.09(-2.80%)
Apr 02, 2015	3.250	3.220	3.220	3.220	27,800	-0.18(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices