Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.222	5.266	5.143	5.152	171,356	-0.06(-1.18%)
Apr 29, 2021	5.170	5.231	5.091	5.214	156,420	+0.04(+0.68%)
Apr 28, 2021	5.047	5.231	4.994	5.178	346,562	+0.12(+2.43%)
Apr 27, 2021	5.012	5.082	4.959	5.056	90,899	+0.07(+1.32%)
Apr 26, 2021	4.985	5.029	4.941	4.990	83,389	+0.01(+0.26%)
Apr 23, 2021	5.003	5.064	4.968	4.977	87,045	+0.01(+0.18%)
Apr 22, 2021	5.047	5.073	4.889	4.968	135,288	-0.05(-1.05%)
Apr 21, 2021	4.924	5.047	4.915	5.020	127,306	+0.07(+1.42%)
Apr 20, 2021	4.959	4.976	4.889	4.950	192,703	-0.02(-0.35%)
Apr 19, 2021	4.994	5.003	4.959	4.968	66,361	-0.03(-0.53%)
Apr 16, 2021	5.038	5.060	4.985	4.994	57,992	-0.04(-0.87%)
Apr 15, 2021	4.968	5.064	4.960	5.038	43,733	+0.08(+1.59%)
Apr 14, 2021	4.915	4.993	4.906	4.959	48,879	+0.04(+0.89%)
Apr 13, 2021	4.959	4.985	4.915	4.915	78,091	-0.06(-1.23%)
Apr 12, 2021	4.994	5.003	4.930	4.977	84,751	-0.04(-0.70%)
Apr 09, 2021	5.047	5.064	4.994	5.012	73,031	-0.04(-0.87%)
Apr 08, 2021	5.020	5.056	4.985	5.056	92,170	+0.00(+0.00%)
Apr 07, 2021	5.047	5.161	5.038	5.056	133,405	+0.03(+0.52%)
Apr 06, 2021	5.047	5.091	5.007	5.029	138,330	+0.00(+0.00%)
Apr 05, 2021	4.985	5.082	4.932	5.029	248,961	+0.20(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices