Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.235	2.254	2.207	2.207	490,247	+0.00(+0.00%)
Apr 28, 2011	2.207	2.227	2.157	2.207	205,548	+0.02(+0.89%)
Apr 27, 2011	2.246	2.246	2.172	2.188	179,477	-0.02(-0.71%)
Apr 26, 2011	2.227	2.227	2.176	2.203	146,699	+0.00(+0.18%)
Apr 25, 2011	2.196	2.246	2.168	2.200	163,461	-0.00(-0.18%)
Apr 21, 2011	2.192	2.231	2.192	2.203	196,653	+0.01(+0.53%)
Apr 20, 2011	2.141	2.235	2.141	2.192	177,603	+0.05(+2.17%)
Apr 19, 2011	2.161	2.180	2.137	2.145	154,292	+0.01(+0.55%)
Apr 18, 2011	2.141	2.168	2.110	2.134	163,999	+0.01(+0.55%)
Apr 15, 2011	2.134	2.137	2.099	2.122	240,506	+0.00(+0.18%)
Apr 14, 2011	2.137	2.143	2.113	2.118	123,972	-0.02(-1.09%)
Apr 13, 2011	2.137	2.157	2.137	2.141	64,150	+0.00(+0.18%)
Apr 12, 2011	2.153	2.153	2.126	2.137	192,435	-0.00(-0.18%)
Apr 11, 2011	2.180	2.207	2.137	2.141	475,258	-0.05(-2.48%)
Apr 08, 2011	2.192	2.223	2.149	2.196	197,173	-0.00(-0.18%)
Apr 07, 2011	2.204	2.219	2.192	2.200	114,423	+0.00(+0.00%)
Apr 06, 2011	2.207	2.215	2.184	2.200	168,376	+0.01(+0.53%)
Apr 05, 2011	2.176	2.235	2.176	2.188	290,642	-0.00(-0.18%)
Apr 04, 2011	2.196	2.223	2.176	2.192	183,329	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices