Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.477	2.502	2.473	2.501	22,455	-0.03(-1.10%)
Apr 27, 2006	2.473	2.529	2.473	2.529	1,151	-0.00(-0.14%)
Apr 26, 2006	2.532	2.532	2.532	2.532	2,878	+0.03(+1.25%)
Apr 25, 2006	2.438	2.532	2.438	2.501	23,166	+0.01(+0.28%)
Apr 24, 2006	2.466	2.518	2.438	2.494	16,081	+0.03(+1.13%)
Apr 21, 2006	2.491	2.515	2.432	2.466	140,632	-0.03(-1.39%)
Apr 20, 2006	2.487	2.525	2.487	2.501	35,286	-0.02(-0.97%)
Apr 19, 2006	2.501	2.532	2.501	2.525	19,907	+0.02(+0.97%)
Apr 18, 2006	2.484	2.529	2.484	2.501	36,187	+0.00(+0.14%)
Apr 17, 2006	2.543	2.581	2.484	2.498	169,813	-0.09(-3.36%)
Apr 13, 2006	2.518	2.584	2.504	2.584	96,836	+0.07(+2.62%)
Apr 12, 2006	2.598	2.598	2.518	2.518	49,375	-0.02(-0.69%)
Apr 11, 2006	2.536	2.553	2.518	2.536	53,253	+0.02(+0.69%)
Apr 10, 2006	2.563	2.591	2.518	2.518	60,643	-0.06(-2.16%)
Apr 07, 2006	2.671	2.671	2.574	2.574	26,341	-0.03(-1.20%)
Apr 06, 2006	2.577	2.605	2.577	2.605	13,427	+0.00(+0.14%)
Apr 05, 2006	2.595	2.602	2.570	2.601	25,621	-0.00(-0.14%)
Apr 04, 2006	2.630	2.630	2.598	2.605	39,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices