Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.491	2.491	2.466	2.466	10,879	+0.00(+0.00%)
Apr 28, 2005	2.491	2.491	2.466	2.466	16,066	+0.00(+0.00%)
Apr 27, 2005	2.466	2.471	2.466	2.466	3,886	+0.00(+0.00%)
Apr 26, 2005	2.466	2.498	2.466	2.466	17,748	+0.00(+0.00%)
Apr 25, 2005	2.470	2.484	2.466	2.466	5,181	+0.02(+0.71%)
Apr 22, 2005	2.466	2.466	2.449	2.449	19,426	-0.02(-0.70%)
Apr 21, 2005	2.470	2.484	2.466	2.466	15,689	+0.00(+0.00%)
Apr 20, 2005	2.466	2.466	2.466	2.466	2,196	+0.00(+0.00%)
Apr 19, 2005	2.484	2.484	2.466	2.466	5,521	-0.01(-0.56%)
Apr 18, 2005	2.473	2.484	2.466	2.480	6,333	+0.01(+0.56%)
Apr 15, 2005	2.467	2.473	2.466	2.466	17,086	+0.01(+0.45%)
Apr 14, 2005	2.455	2.455	2.455	2.455	2,878	+0.01(+0.26%)
Apr 13, 2005	2.425	2.466	2.411	2.449	35,122	+0.00(+0.00%)
Apr 12, 2005	2.425	2.449	2.421	2.449	15,833	+0.03(+1.15%)
Apr 11, 2005	2.421	2.432	2.415	2.421	11,083	-0.02(-0.71%)
Apr 08, 2005	2.425	2.449	2.425	2.438	9,212	+0.02(+0.72%)
Apr 07, 2005	2.470	2.498	2.407	2.421	64,400	-0.05(-1.97%)
Apr 06, 2005	2.466	2.470	2.466	2.470	13,242	+0.00(+0.14%)
Apr 05, 2005	2.473	2.473	2.466	2.466	15,329	+0.00(+0.00%)
Apr 04, 2005	2.518	2.518	2.459	2.466	11,875	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices