Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.719	9.829	9.689	9.790	132,779,456	+0.04(+0.38%)
Apr 28, 2011	9.798	9.839	9.614	9.754	145,383,472	-0.08(-0.79%)
Apr 27, 2011	9.160	9.890	9.137	9.832	472,213,760	+0.72(+7.86%)
Apr 26, 2011	9.313	9.321	9.037	9.115	222,372,736	-0.16(-1.68%)
Apr 25, 2011	9.300	9.318	9.188	9.271	68,761,376	-0.02(-0.25%)
Apr 21, 2011	9.228	9.299	9.152	9.294	67,034,700	+0.10(+1.10%)
Apr 20, 2011	9.081	9.250	9.079	9.194	81,349,936	+0.25(+2.82%)
Apr 19, 2011	8.918	8.973	8.830	8.941	52,919,860	+0.02(+0.27%)
Apr 18, 2011	8.919	8.945	8.768	8.917	92,321,760	-0.08(-0.93%)
Apr 15, 2011	9.050	9.089	8.951	9.001	85,457,976	-0.09(-1.00%)
Apr 14, 2011	9.069	9.104	8.968	9.091	71,762,496	-0.02(-0.26%)
Apr 13, 2011	9.041	9.144	8.990	9.114	84,491,200	+0.09(+1.00%)
Apr 12, 2011	9.153	9.229	8.971	9.024	106,781,456	-0.18(-1.93%)
Apr 11, 2011	9.243	9.325	9.092	9.202	65,940,560	-0.03(-0.36%)
Apr 08, 2011	9.263	9.311	9.139	9.236	74,544,120	-0.01(-0.11%)
Apr 07, 2011	9.139	9.258	9.088	9.245	91,278,936	+0.11(+1.18%)
Apr 06, 2011	9.307	9.414	9.056	9.138	108,613,336	-0.13(-1.37%)
Apr 05, 2011	9.105	9.318	9.090	9.264	111,383,856	+0.12(+1.28%)
Apr 04, 2011	9.044	9.181	9.034	9.147	83,762,600	+0.14(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices