Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

44.47 +0.09 (+0.20%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.313	9.623	9.313	9.473	467,079	+0.16(+1.77%)
Apr 27, 2007	9.327	9.341	9.171	9.308	270,514	-0.02(-0.20%)
Apr 26, 2007	8.988	9.411	8.988	9.327	514,957	+0.34(+3.82%)
Apr 25, 2007	8.993	9.059	8.955	8.983	749,061	+0.02(+0.21%)
Apr 24, 2007	8.993	9.049	8.913	8.964	738,890	-0.08(-0.88%)
Apr 23, 2007	8.988	9.101	8.964	9.044	481,188	+0.08(+0.89%)
Apr 20, 2007	9.044	9.073	8.903	8.964	904,561	+0.00(+0.00%)
Apr 19, 2007	8.847	9.026	8.786	8.964	704,290	+0.12(+1.33%)
Apr 18, 2007	8.644	8.941	8.409	8.847	1,308,751	+0.18(+2.12%)
Apr 17, 2007	8.701	8.776	8.546	8.663	260,263	-0.06(-0.70%)
Apr 16, 2007	8.447	8.884	8.447	8.724	552,022	+0.23(+2.71%)
Apr 13, 2007	8.550	8.569	8.386	8.494	452,977	-0.08(-0.93%)
Apr 12, 2007	8.555	8.611	8.503	8.574	365,010	+0.03(+0.33%)
Apr 11, 2007	8.442	8.569	8.442	8.546	429,682	+0.11(+1.28%)
Apr 10, 2007	8.470	8.503	8.400	8.437	463,239	-0.00(-0.06%)
Apr 09, 2007	8.475	8.588	8.400	8.442	248,866	-0.00(-0.06%)
Apr 05, 2007	8.433	8.602	8.371	8.447	680,419	-0.01(-0.17%)
Apr 04, 2007	8.640	8.663	8.381	8.461	771,729	-0.15(-1.75%)
Apr 03, 2007	8.574	8.734	8.536	8.611	497,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices