Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.364	1.397	1.341	1.341	37,841	-0.02(-1.72%)
Apr 29, 2004	1.397	1.435	1.364	1.364	20,196	-0.06(-3.97%)
Apr 28, 2004	1.505	1.505	1.388	1.421	111,610	-0.08(-5.63%)
Apr 27, 2004	1.411	1.505	1.411	1.505	52,297	+0.14(+10.34%)
Apr 26, 2004	1.388	1.402	1.364	1.364	45,707	-0.05(-3.33%)
Apr 23, 2004	1.388	1.435	1.388	1.411	71,855	+0.05(+3.45%)
Apr 22, 2004	1.322	1.421	1.322	1.364	14,881	-0.06(-3.97%)
Apr 21, 2004	1.411	1.421	1.317	1.421	33,164	-0.01(-0.98%)
Apr 20, 2004	1.388	1.435	1.388	1.435	12,542	+0.02(+1.67%)
Apr 19, 2004	1.388	1.482	1.388	1.411	16,794	+0.05(+3.45%)
Apr 16, 2004	1.411	1.411	1.364	1.364	28,062	-0.07(-4.92%)
Apr 15, 2004	1.364	1.435	1.364	1.435	27,211	+0.03(+2.01%)
Apr 14, 2004	1.388	1.411	1.341	1.406	91,201	+0.02(+1.36%)
Apr 13, 2004	1.435	1.472	1.317	1.388	144,562	-0.08(-5.45%)
Apr 12, 2004	1.670	1.670	1.435	1.468	128,192	-0.25(-14.52%)
Apr 08, 2004	1.576	1.717	1.505	1.717	96,729	+0.08(+4.58%)
Apr 07, 2004	1.656	1.656	1.482	1.642	98,855	-0.05(-3.06%)
Apr 06, 2004	1.693	1.693	1.693	1.693	5,952	+0.05(+2.86%)
Apr 05, 2004	1.750	1.764	1.632	1.646	52,084	-0.12(-6.67%)
Apr 02, 2004	1.900	1.900	1.764	1.764	125,429	-0.14(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices