Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.640 +0.080 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.666	8.696	8.273	8.296	21,131,668	-0.37(-4.27%)
Apr 28, 2022	8.379	8.670	8.284	8.666	22,141,650	+0.38(+4.56%)
Apr 27, 2022	8.318	8.370	8.228	8.288	19,368,268	+0.01(+0.18%)
Apr 26, 2022	8.684	8.748	8.228	8.273	25,129,568	-0.45(-5.14%)
Apr 25, 2022	8.609	8.736	8.415	8.722	19,828,922	+0.06(+0.69%)
Apr 22, 2022	8.864	8.871	8.632	8.662	18,186,182	-0.21(-2.36%)
Apr 21, 2022	8.998	9.073	8.864	8.871	12,674,452	-0.09(-1.00%)
Apr 20, 2022	8.901	9.058	8.845	8.961	13,239,682	+0.10(+1.10%)
Apr 19, 2022	9.200	9.222	8.834	8.864	23,267,678	-0.31(-3.42%)
Apr 18, 2022	9.312	9.319	9.140	9.177	13,896,160	-0.15(-1.60%)
Apr 14, 2022	9.372	9.446	9.293	9.327	11,623,176	-0.04(-0.48%)
Apr 13, 2022	9.379	9.428	9.304	9.372	10,384,784	+0.01(+0.08%)
Apr 12, 2022	9.432	9.514	9.349	9.364	13,092,700	+0.03(+0.32%)
Apr 11, 2022	9.402	9.506	9.304	9.334	13,421,407	-0.08(-0.87%)
Apr 08, 2022	9.394	9.536	9.364	9.417	9,141,920	+0.04(+0.48%)
Apr 07, 2022	9.394	9.469	9.215	9.372	14,308,935	-0.03(-0.32%)
Apr 06, 2022	9.566	9.566	9.394	9.402	14,278,290	-0.19(-2.02%)
Apr 05, 2022	9.753	9.850	9.566	9.596	13,091,691	-0.19(-1.91%)
Apr 04, 2022	9.813	9.843	9.648	9.783	10,941,387	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices