Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Af Acquisition Corp Units (NQ: AFAQU )

N/A UNCHANGED

Last Price Updated: 12:54 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		9.940	9.940	9.940	3	+0.00(+0.00%)
Apr 29, 2021	9.940	9.950	9.940	9.940	12,623	+0.00(+0.05%)
Apr 28, 2021	9.935	9.935	9.935	9.935	1,754	-0.00(-0.05%)
Apr 27, 2021	9.940	9.940	9.900	9.940	38,232	+0.01(+0.10%)
Apr 26, 2021	9.940	9.959	9.930	9.930	3,158	+0.03(+0.30%)
Apr 23, 2021	9.950	9.950	9.890	9.900	54,600	-0.05(-0.50%)
Apr 22, 2021	9.960	9.960	9.950	9.950	115,152	-0.05(-0.50%)
Apr 21, 2021	10.00	10.00	10.00	10.00	563	+0.00(+0.00%)
Apr 20, 2021	9.960	10.00	9.960	10.00	3,387	+0.02(+0.20%)
Apr 19, 2021	10.07	10.07	9.980	9.980	27,561	-0.02(-0.20%)
Apr 16, 2021	10.00	10.00	10.00	10.00	3,300	-0.05(-0.50%)
Apr 15, 2021	10.05	10.05	10.05	10.05	275	+0.01(+0.10%)
Apr 14, 2021	10.09	10.09	10.04	10.04	3,307	+0.09(+0.90%)
Apr 13, 2021	10.00	10.00	9.950	9.950	19,266	-0.05(-0.50%)
Apr 12, 2021	10.00	10.01	9.980	10.00	133,961	+0.00(+0.00%)
Apr 09, 2021	10.00	10.02	9.950	10.00	687,000	-0.04(-0.40%)
Apr 08, 2021	9.900	10.04	9.889	10.04	303,150	+0.14(+1.41%)
Apr 07, 2021	9.920	9.920	9.890	9.900	89,309	-0.05(-0.48%)
Apr 06, 2021	9.950	9.950	9.938	9.948	21,650	+0.01(+0.08%)
Apr 05, 2021	9.950	9.950	9.920	9.940	17,148	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Af Acquisition Corp Units (NQ: AFAQU )

Historical Prices