Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.420	5.747	5.420	5.747	51,904	+0.23(+4.24%)
Apr 29, 2002	5.653	5.653	5.420	5.513	18,621	-0.17(-2.96%)
Apr 26, 2002	5.747	5.793	5.560	5.681	35,744	-0.04(-0.65%)
Apr 25, 2002	5.513	5.728	5.373	5.719	90,538	+0.30(+5.52%)
Apr 24, 2002	5.233	5.522	5.214	5.420	30,500	+0.19(+3.57%)
Apr 23, 2002	5.233	5.233	5.093	5.233	41,202	+0.09(+1.82%)
Apr 22, 2002	5.410	5.420	4.672	5.139	147,793	-0.30(-5.50%)
Apr 19, 2002	5.578	5.728	5.335	5.438	41,951	-0.03(-0.51%)
Apr 18, 2002	5.793	5.840	5.195	5.466	50,619	-0.37(-6.40%)
Apr 17, 2002	5.747	5.840	5.700	5.840	37,563	+0.04(+0.68%)
Apr 16, 2002	5.887	5.962	5.653	5.801	23,972	-0.11(-1.93%)
Apr 15, 2002	5.980	6.027	5.840	5.915	27,503	-0.08(-1.40%)
Apr 12, 2002	5.990	6.036	5.952	5.999	14,447	-0.04(-0.62%)
Apr 11, 2002	6.120	6.120	5.980	6.036	27,931	-0.05(-0.77%)
Apr 10, 2002	6.083	6.120	5.956	6.083	20,761	+0.01(+0.15%)
Apr 09, 2002	5.765	6.074	5.765	6.074	35,851	+0.31(+5.35%)
Apr 08, 2002	5.877	5.980	5.765	5.765	34,781	-0.18(-2.99%)
Apr 05, 2002	5.784	6.008	5.747	5.943	257,594	+0.15(+2.58%)
Apr 04, 2002	5.742	5.840	5.606	5.793	72,451	-0.09(-1.59%)
Apr 03, 2002	5.886	5.915	5.747	5.887	57,576	-0.05(-0.79%)
Apr 02, 2002	5.980	5.980	5.849	5.934	19,584	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abaxis Inc (NQ: ABAX )

Historical Prices