Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0300	0.0300	0.0300	23,200	+0.00(+0.00%)
Apr 29, 2020	0.0300	0.0300	0.0300	0.0300	31,651	-0.01(-14.29%)
Apr 28, 2020	0.0300	0.0350	0.0300	0.0350	92,700	+0.00(+0.00%)
Apr 27, 2020	0.0350	0.0350	0.0350	0.0350	15,100	+0.01(+16.67%)
Apr 24, 2020	0.0300	0.0300	0.0300	0.0300	3,604	+0.00(+0.00%)
Apr 23, 2020	0.0350	0.0350	0.0300	0.0300	24,500	+0.00(+0.00%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Apr 21, 2020	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Apr 20, 2020	0.0350	0.0350	0.0300	0.0300	15,700	+0.00(+0.00%)
Apr 16, 2020	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 15, 2020	0.0300	0.0350	0.0300	0.0350	35,480	+0.01(+16.67%)
Apr 14, 2020	0.0300	0.0300	0.0300	0.0300	6,600	+0.00(+0.00%)
Apr 13, 2020	0.0300	0.0300	0.0300	0.0300	6,500	-0.01(-14.29%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 07, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 06, 2020	0.0300	0.0300	0.0300	0.0300	3,500	-0.01(-14.29%)
Apr 03, 2020	0.0350	0.0350	0.0350	0.0350	3,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices