Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2600	0.2600	0.2550	0.2550	48,203	-0.01(-3.77%)
Apr 27, 2018	0.2600	0.2750	0.2600	0.2650	59,835	+0.01(+1.92%)
Apr 26, 2018	0.2600	0.2650	0.2550	0.2600	55,028	+0.00(+0.00%)
Apr 25, 2018	0.2650	0.2650	0.2550	0.2600	44,948	-0.01(-1.89%)
Apr 24, 2018	0.2600	0.2700	0.2600	0.2650	72,043	+0.01(+1.92%)
Apr 23, 2018	0.2650	0.2700	0.2600	0.2600	94,380	-0.01(-1.89%)
Apr 20, 2018	0.2800	0.2800	0.2600	0.2650	63,925	-0.01(-1.85%)
Apr 19, 2018	0.2650	0.2700	0.2600	0.2700	171,498	+0.01(+1.89%)
Apr 18, 2018	0.2700	0.2800	0.2650	0.2650	108,890	-0.01(-1.85%)
Apr 17, 2018	0.2800	0.2800	0.2650	0.2700	68,455	+0.00(+0.00%)
Apr 16, 2018	0.3000	0.3000	0.2700	0.2700	142,649	-0.01(-3.57%)
Apr 13, 2018	0.2600	0.3100	0.2600	0.2800	338,971	+0.02(+7.69%)
Apr 12, 2018	0.2650	0.2700	0.2550	0.2600	274,577	+0.01(+1.96%)
Apr 11, 2018	0.2650	0.2750	0.2550	0.2550	123,997	+0.01(+2.00%)
Apr 10, 2018	0.2750	0.2750	0.2500	0.2500	342,176	-0.04(-13.79%)
Apr 09, 2018	0.2900	0.2900	0.2850	0.2900	10,000	+0.00(+0.00%)
Apr 06, 2018	0.3000	0.3000	0.2900	0.2900	79,417	-0.01(-1.69%)
Apr 05, 2018	0.3000	0.3100	0.2850	0.2950	286,186	+0.00(+0.00%)
Apr 04, 2018	0.2800	0.3150	0.2650	0.2950	385,710	+0.02(+9.26%)
Apr 03, 2018	0.3200	0.3200	0.2700	0.2700	52,200	-0.04(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices