Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3300	0.3800	0.3300	0.3300	60,704	-0.05(-13.16%)
Apr 27, 2017	0.3800	0.3800	0.3200	0.3800	54,887	+0.02(+5.56%)
Apr 26, 2017	0.3700	0.3800	0.3050	0.3600	18,350	-0.02(-5.26%)
Apr 25, 2017	0.3800	0.4000	0.2800	0.3800	186,001	-0.02(-5.00%)
Apr 24, 2017	0.4100	0.4100	0.3800	0.4000	55,512	+0.00(+0.00%)
Apr 21, 2017	0.3900	0.4100	0.3900	0.4000	16,350	+0.01(+2.56%)
Apr 20, 2017	0.4000	0.4000	0.3850	0.3900	42,936	-0.01(-2.50%)
Apr 19, 2017	0.4200	0.4200	0.3950	0.4000	44,256	-0.02(-4.76%)
Apr 18, 2017	0.4100	0.4300	0.4000	0.4200	51,049	+0.00(+0.00%)
Apr 17, 2017	0.4300	0.4300	0.4100	0.4200	31,968	-0.01(-2.33%)
Apr 13, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 12, 2017	0.4350	0.4350	0.4150	0.4300	98,148	+0.02(+4.88%)
Apr 11, 2017	0.4200	0.4300	0.4100	0.4100	61,842	-0.01(-2.38%)
Apr 10, 2017	0.4400	0.4400	0.4100	0.4200	223,576	-0.01(-2.33%)
Apr 07, 2017	0.4150	0.4400	0.4100	0.4300	41,575	+0.02(+3.61%)
Apr 06, 2017	0.4100	0.4250	0.4100	0.4150	106,243	-0.01(-1.19%)
Apr 05, 2017	0.4300	0.4300	0.4100	0.4200	63,618	+0.01(+2.44%)
Apr 04, 2017	0.4200	0.4450	0.4100	0.4100	65,196	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices