Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1557 1579 1542 1575 0 +6.44(+0.41%)
Apr 28, 2016 1551 1575 1544 1568 0 +4.49(+0.29%)
Apr 27, 2016 1547 1572 1539 1564 0 +20.97(+1.36%)
Apr 26, 2016 1542 1553 1534 1543 0 +3.83(+0.25%)
Apr 25, 2016 1530 1542 1524 1539 0 +5.89(+0.38%)
Apr 22, 2016 1526 1541 1521 1533 0 +13.11(+0.86%)
Apr 21, 2016 1553 1556 1513 1520 0 -36.97(-2.37%)
Apr 20, 2016 1601 1604 1555 1557 0 -43.65(-2.73%)
Apr 19, 2016 1597 1606 1587 1601 0 +6.09(+0.38%)
Apr 18, 2016 1587 1596 1574 1595 0 +5.42(+0.34%)
Apr 15, 2016 1583 1597 1575 1589 0 +6.34(+0.40%)
Apr 14, 2016 1581 1590 1575 1583 0 -0.68(-0.04%)
Apr 13, 2016 1598 1598 1574 1584 0 -11.72(-0.73%)
Apr 12, 2016 1583 1599 1576 1595 0 +14.32(+0.91%)
Apr 11, 2016 1591 1602 1578 1581 0 -8.55(-0.54%)
Apr 08, 2016 1588 1606 1582 1590 0 +8.32(+0.53%)
Apr 07, 2016 1577 1593 1573 1581 0 -0.32(-0.02%)
Apr 06, 2016 1578 1586 1568 1582 0 +0.44(+0.03%)
Apr 05, 2016 1609 1613 1579 1581 0 -32.70(-2.03%)
Apr 04, 2016 1621 1625 1603 1614 0 -6.93(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.