Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2320	2341	2279	2296	-36.73(-1.57%)
Apr 29, 2015	2339	2358	2312	2333	-11.61(-0.50%)
Apr 28, 2015	2342	2362	2310	2344	+13.46(+0.58%)
Apr 27, 2015	2372	2383	2320	2331	-31.64(-1.34%)
Apr 24, 2015	2375	2391	2348	2363	-0.36(-0.02%)
Apr 23, 2015	2360	2377	2341	2363	-7.93(-0.33%)
Apr 22, 2015	2358	2393	2341	2371	-24.36(-1.02%)
Apr 21, 2015	2403	2415	2380	2395	-0.13(-0.01%)
Apr 20, 2015	2390	2413	2380	2395	+17.11(+0.72%)
Apr 17, 2015	2387	2398	2360	2378	-25.30(-1.05%)
Apr 16, 2015	2410	2421	2392	2404	-12.25(-0.51%)
Apr 15, 2015	2407	2428	2398	2416	+17.47(+0.73%)
Apr 14, 2015	2402	2413	2381	2398	-4.94(-0.21%)
Apr 13, 2015	2417	2433	2397	2403	-18.05(-0.75%)
Apr 10, 2015	2411	2434	2396	2421	+15.18(+0.63%)
Apr 09, 2015	2394	2417	2379	2406	+11.59(+0.48%)
Apr 08, 2015	2392	2415	2376	2395	+2.81(+0.12%)
Apr 07, 2015	2405	2426	2384	2392	-9.07(-0.38%)
Apr 06, 2015	2375	2414	2368	2401	+15.10(+0.63%)
Apr 02, 2015	2386	2386	2386	2386	+14.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices