Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	4754	4773	4642	4658	-121.75(-2.55%)
Apr 29, 2020	4703	4801	4675	4780	+162.28(+3.51%)
Apr 28, 2020	4680	4710	4605	4618	-52.08(-1.12%)
Apr 27, 2020	4634	4694	4616	4670	+76.25(+1.66%)
Apr 24, 2020	4568	4609	4517	4594	+23.98(+0.52%)
Apr 23, 2020	4538	4617	4534	4570	-18.22(-0.40%)
Apr 22, 2020	4543	4605	4532	4588	+146.48(+3.30%)
Apr 21, 2020	4473	4496	4374	4441	-116.81(-2.56%)
Apr 20, 2020	4595	4665	4552	4558	-96.73(-2.08%)
Apr 17, 2020	4694	4706	4593	4655	+104.87(+2.30%)
Apr 16, 2020	4500	4611	4478	4550	+217.75(+5.03%)
Apr 15, 2020	4347	4367	4274	4332	-96.08(-2.17%)
Apr 14, 2020	4378	4480	4358	4428	+167.62(+3.93%)
Apr 13, 2020	4257	4293	4188	4261	+34.87(+0.83%)
Apr 09, 2020	4390	4427	4171	4226	-155.97(-3.56%)
Apr 08, 2020	4370	4415	4304	4382	+57.83(+1.34%)
Apr 07, 2020	4458	4466	4315	4324	-15.76(-0.36%)
Apr 06, 2020	4205	4353	4193	4340	+276.29(+6.80%)
Apr 03, 2020	4125	4162	4034	4063	-91.90(-2.21%)
Apr 02, 2020	4054	4171	4025	4155	+127.50(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices