Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	2224	2234	2162	2182	-58.42(-2.61%)
Apr 28, 2016	2278	2308	2227	2241	-92.27(-3.95%)
Apr 27, 2016	2293	2343	2285	2333	+21.57(+0.93%)
Apr 26, 2016	2320	2340	2303	2311	+6.66(+0.29%)
Apr 25, 2016	2318	2336	2297	2305	-10.83(-0.47%)
Apr 22, 2016	2317	2337	2298	2316	+0.39(+0.02%)
Apr 21, 2016	2331	2337	2300	2315	-4.36(-0.19%)
Apr 20, 2016	2301	2332	2283	2320	+0.10(+0.00%)
Apr 19, 2016	2354	2367	2314	2319	-32.59(-1.39%)
Apr 18, 2016	2340	2369	2331	2352	+3.40(+0.14%)
Apr 15, 2016	2360	2368	2340	2349	+0.56(+0.02%)
Apr 14, 2016	2348	2369	2322	2348	-64.56(-2.68%)
Apr 13, 2016	2386	2417	2371	2413	+56.23(+2.39%)
Apr 12, 2016	2370	2375	2330	2356	+1.49(+0.06%)
Apr 11, 2016	2373	2389	2351	2355	+13.18(+0.56%)
Apr 08, 2016	2378	2387	2331	2342	-5.09(-0.22%)
Apr 07, 2016	2358	2364	2334	2347	-25.37(-1.07%)
Apr 06, 2016	2338	2384	2316	2372	+8.84(+0.37%)
Apr 05, 2016	2362	2377	2339	2363	-18.96(-0.80%)
Apr 04, 2016	2409	2412	2375	2382	-26.86(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices