Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2265	2280	2241	2255	-28.58(-1.25%)
Apr 29, 2015	2284	2298	2261	2283	-17.56(-0.76%)
Apr 28, 2015	2319	2330	2271	2301	-23.68(-1.02%)
Apr 27, 2015	2291	2361	2278	2325	+31.49(+1.37%)
Apr 24, 2015	2332	2341	2272	2293	+11.80(+0.52%)
Apr 23, 2015	2257	2298	2240	2281	+18.35(+0.81%)
Apr 22, 2015	2238	2272	2222	2263	+45.47(+2.05%)
Apr 21, 2015	2219	2228	2200	2217	+9.65(+0.44%)
Apr 20, 2015	2214	2236	2197	2208	+7.28(+0.33%)
Apr 17, 2015	2200	2216	2174	2200	-21.41(-0.96%)
Apr 16, 2015	2240	2251	2181	2222	-21.20(-0.95%)
Apr 15, 2015	2213	2255	2204	2243	+32.67(+1.48%)
Apr 14, 2015	2227	2233	2182	2210	-25.56(-1.14%)
Apr 13, 2015	2248	2269	2228	2236	-10.80(-0.48%)
Apr 10, 2015	2259	2269	2231	2247	+4.72(+0.21%)
Apr 09, 2015	2222	2261	2214	2242	+29.75(+1.34%)
Apr 08, 2015	2204	2228	2194	2212	-4.29(-0.19%)
Apr 07, 2015	2223	2241	2205	2217	-5.85(-0.26%)
Apr 06, 2015	2188	2240	2183	2222	-3.26(-0.15%)
Apr 02, 2015	2226	2226	2226	2226	+24.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices