Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1549	1578	1542	1569	+22.40(+1.45%)
Apr 29, 2013	1530	1554	1525	1547	+25.70(+1.69%)
Apr 26, 2013	1534	1538	1514	1521	-11.32(-0.74%)
Apr 25, 2013	1521	1543	1513	1533	+16.30(+1.08%)
Apr 24, 2013	1500	1527	1494	1516	+22.26(+1.49%)
Apr 23, 2013	1493	1510	1476	1494	-3.11(-0.21%)
Apr 22, 2013	1496	1514	1472	1497	-7.08(-0.47%)
Apr 19, 2013	1492	1518	1478	1504	+46.71(+3.20%)
Apr 18, 2013	1429	1497	1450	1457	+32.55(+2.28%)
Apr 17, 2013	1443	1448	1415	1425	-29.77(-2.05%)
Apr 16, 2013	1443	1460	1437	1455	+30.83(+2.17%)
Apr 15, 2013	1444	1454	1421	1424	-36.75(-2.52%)
Apr 12, 2013	1457	1470	1442	1461	-4.35(-0.30%)
Apr 11, 2013	1461	1482	1449	1465	+5.76(+0.39%)
Apr 10, 2013	1443	1466	1436	1459	+22.39(+1.56%)
Apr 09, 2013	1420	1449	1412	1437	+9.06(+0.63%)
Apr 08, 2013	1410	1432	1401	1428	+11.49(+0.81%)
Apr 05, 2013	1402	1422	1391	1416	-10.41(-0.73%)
Apr 04, 2013	1415	1430	1406	1427	+11.05(+0.78%)
Apr 03, 2013	1445	1450	1408	1416	-28.99(-2.01%)
Apr 02, 2013	1455	1463	1439	1445	-4.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices