Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1290	1301	1246	1258	-34.76(-2.69%)
Apr 29, 2010	1284	1298	1270	1292	+12.80(+1.00%)
Apr 28, 2010	1295	1312	1263	1280	-1.13(-0.09%)
Apr 27, 2010	1316	1327	1275	1281	-44.59(-3.36%)
Apr 26, 2010	1323	1345	1315	1325	+4.86(+0.37%)
Apr 23, 2010	1316	1329	1297	1321	+3.29(+0.25%)
Apr 22, 2010	1281	1322	1268	1317	+13.59(+1.04%)
Apr 21, 2010	1310	1326	1281	1304	-8.95(-0.68%)
Apr 20, 2010	1302	1327	1298	1313	+17.46(+1.35%)
Apr 19, 2010	1291	1309	1269	1295	-10.96(-0.84%)
Apr 16, 2010	1324	1331	1286	1306	-32.09(-2.40%)
Apr 15, 2010	1335	1352	1327	1338	-6.00(-0.45%)
Apr 14, 2010	1298	1347	1298	1344	+60.52(+4.71%)
Apr 13, 2010	1270	1290	1264	1284	+6.40(+0.50%)
Apr 12, 2010	1276	1290	1268	1277	+0.14(+0.01%)
Apr 09, 2010	1273	1288	1259	1277	+6.57(+0.52%)
Apr 08, 2010	1274	1284	1255	1271	-14.74(-1.15%)
Apr 07, 2010	1289	1301	1274	1285	-2.38(-0.18%)
Apr 06, 2010	1277	1293	1272	1288	+10.47(+0.82%)
Apr 05, 2010	1259	1289	1247	1277	+21.94(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices