Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1052	1090	1034	1061	+35.51(+3.46%)
Apr 29, 2009	997.57	1050	984.56	1026	+61.20(+6.35%)
Apr 28, 2009	960.33	982.29	946.88	964.45	-6.65(-0.68%)
Apr 27, 2009	964.95	997.72	950.01	971.09	-3.05(-0.31%)
Apr 24, 2009	972.03	1000	948.20	974.14	+7.30(+0.75%)
Apr 23, 2009	984.65	996.95	945.93	966.84	-6.18(-0.63%)
Apr 22, 2009	945.52	997.02	930.87	973.02	+24.60(+2.59%)
Apr 21, 2009	932.14	963.56	915.48	948.42	+2.70(+0.29%)
Apr 20, 2009	981.80	986.53	936.16	945.72	-49.14(-4.94%)
Apr 17, 2009	984.37	1004	960.95	994.86	+3.81(+0.38%)
Apr 16, 2009	983.14	1007	960.53	991.05	+13.12(+1.34%)
Apr 15, 2009	976.29	987.93	954.78	977.93	-8.91(-0.90%)
Apr 14, 2009	994.44	1013	969.28	986.84	-12.25(-1.23%)
Apr 13, 2009	998.38	1010	961.10	999.09	-3.99(-0.40%)
Apr 10, 2009	993.59	1020	976.41	1003	+0.00(+0.00%)
Apr 09, 2009	993.59	1020	975.99	1003	+36.62(+3.79%)
Apr 08, 2009	947.65	972.86	934.34	966.46	+21.35(+2.26%)
Apr 07, 2009	975.43	980.69	933.79	945.11	-33.99(-3.47%)
Apr 06, 2009	985.64	996.45	952.21	979.10	-33.49(-3.31%)
Apr 03, 2009	988.80	1017	964.51	1013	+7.74(+0.77%)
Apr 02, 2009	957.35	1020	949.66	1005	+69.41(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices