Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1998 2010 1969 1993 0 -19.46(-0.97%)
Apr 28, 2016 2013 2047 1997 2013 0 -22.97(-1.13%)
Apr 27, 2016 2029 2051 2018 2036 0 +4.53(+0.22%)
Apr 26, 2016 2029 2044 2017 2031 0 +6.90(+0.34%)
Apr 25, 2016 2018 2034 2009 2024 0 +1.06(+0.05%)
Apr 22, 2016 2016 2037 2002 2023 0 -0.03(-0.00%)
Apr 21, 2016 2037 2050 2013 2023 0 -26.59(-1.30%)
Apr 20, 2016 2051 2066 2033 2050 0 -4.47(-0.22%)
Apr 19, 2016 2061 2069 2038 2054 0 -0.17(-0.01%)
Apr 18, 2016 2038 2059 2024 2054 0 +9.58(+0.47%)
Apr 15, 2016 2045 2059 2027 2045 0 +9.61(+0.47%)
Apr 14, 2016 2044 2051 2026 2035 0 -5.22(-0.26%)
Apr 13, 2016 2028 2049 2012 2040 0 +27.17(+1.35%)
Apr 12, 2016 2020 2029 1994 2013 0 +2.89(+0.14%)
Apr 11, 2016 2031 2044 2007 2010 0 -2.35(-0.12%)
Apr 08, 2016 2022 2033 2002 2013 0 +4.46(+0.22%)
Apr 07, 2016 2027 2038 1999 2008 0 -34.81(-1.70%)
Apr 06, 2016 2029 2048 2019 2043 0 +13.75(+0.68%)
Apr 05, 2016 2043 2052 2018 2029 0 -24.01(-1.17%)
Apr 04, 2016 2066 2077 2044 2053 0 -14.90(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.