Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2702 2751 2662 2705 0 -14.44(-0.53%)
Apr 29, 2020 2742 2764 2689 2719 0 +3.07(+0.11%)
Apr 28, 2020 2779 2797 2702 2716 0 -35.74(-1.30%)
Apr 27, 2020 2707 2781 2680 2752 0 +71.54(+2.67%)
Apr 24, 2020 2630 2693 2594 2680 0 +58.46(+2.23%)
Apr 23, 2020 2612 2674 2591 2622 0 +23.98(+0.92%)
Apr 22, 2020 2594 2629 2577 2598 0 +45.50(+1.78%)
Apr 21, 2020 2647 2655 2526 2552 0 -131.75(-4.91%)
Apr 20, 2020 2667 2728 2632 2684 0 -12.40(-0.46%)
Apr 17, 2020 2684 2706 2622 2696 0 +74.38(+2.84%)
Apr 16, 2020 2629 2668 2575 2622 0 -16.24(-0.62%)
Apr 15, 2020 2628 2669 2561 2638 0 -21.79(-0.82%)
Apr 14, 2020 2627 2671 2580 2660 0 +110.53(+4.34%)
Apr 13, 2020 2589 2609 2508 2550 0 -45.91(-1.77%)
Apr 09, 2020 2580 2646 2549 2595 0 +20.45(+0.79%)
Apr 08, 2020 2547 2610 2498 2575 0 +27.86(+1.09%)
Apr 07, 2020 2663 2686 2535 2547 0 -36.12(-1.40%)
Apr 06, 2020 2532 2603 2470 2583 0 +155.81(+6.42%)
Apr 03, 2020 2447 2501 2379 2427 0 -41.28(-1.67%)
Apr 02, 2020 2476 2523 2343 2469 0 -64.93(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.