Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3158 3185 3134 3177 0 +12.10(+0.38%)
Apr 29, 2014 3138 3185 3124 3165 0 +34.00(+1.09%)
Apr 28, 2014 3122 3165 3095 3131 0 +18.70(+0.60%)
Apr 25, 2014 3163 3173 3100 3112 0 -56.39(-1.78%)
Apr 24, 2014 3199 3217 3153 3169 0 -5.02(-0.16%)
Apr 23, 2014 3179 3194 3156 3174 0 -3.35(-0.11%)
Apr 22, 2014 3177 3214 3159 3177 0 +4.01(+0.13%)
Apr 21, 2014 3149 3190 3130 3173 0 +21.10(+0.67%)
Apr 17, 2014 3152 3152 3152 0 +10.58(+0.34%)
Apr 16, 2014 3129 3157 3100 3141 0 +39.74(+1.28%)
Apr 15, 2014 3090 3115 3024 3101 0 +17.13(+0.56%)
Apr 14, 2014 3067 3114 3044 3084 0 +40.66(+1.34%)
Apr 11, 2014 3098 3131 3015 3044 0 -79.07(-2.53%)
Apr 10, 2014 3211 3221 3112 3123 0 -85.31(-2.66%)
Apr 09, 2014 3133 3211 3123 3208 0 +85.94(+2.75%)
Apr 08, 2014 3121 3146 3087 3122 0 +5.31(+0.17%)
Apr 07, 2014 3171 3186 3084 3117 0 -51.19(-1.62%)
Apr 04, 2014 3245 3263 3164 3168 0 -64.49(-2.00%)
Apr 03, 2014 3239 3264 3205 3232 0 -4.14(-0.13%)
Apr 02, 2014 3232 3254 3212 3237 0 +8.56(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.