Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2086	2107	2066	2101	+17.62(+0.85%)
Apr 29, 2013	2073	2096	2055	2083	+12.68(+0.61%)
Apr 26, 2013	2079	2085	2059	2070	-10.51(-0.51%)
Apr 25, 2013	2132	2152	2071	2081	-36.90(-1.74%)
Apr 24, 2013	2109	2127	2100	2118	+12.39(+0.59%)
Apr 23, 2013	2104	2126	2090	2105	+10.68(+0.51%)
Apr 22, 2013	2092	2106	2075	2095	+6.87(+0.33%)
Apr 19, 2013	2079	2093	2059	2088	+15.61(+0.75%)
Apr 18, 2013	2079	2093	2057	2072	-4.57(-0.22%)
Apr 17, 2013	2086	2091	2064	2077	-17.28(-0.83%)
Apr 16, 2013	2082	2098	2067	2094	+19.23(+0.93%)
Apr 15, 2013	2096	2105	2070	2075	-24.94(-1.19%)
Apr 12, 2013	2102	2117	2088	2100	-6.22(-0.30%)
Apr 11, 2013	2082	2126	2076	2106	+27.75(+1.34%)
Apr 10, 2013	2080	2095	2065	2078	+13.60(+0.66%)
Apr 09, 2013	2069	2080	2047	2065	-1.45(-0.07%)
Apr 08, 2013	2056	2074	2042	2066	+10.54(+0.51%)
Apr 05, 2013	2046	2064	2038	2055	-7.59(-0.37%)
Apr 04, 2013	2059	2084	2050	2063	+5.34(+0.26%)
Apr 03, 2013	2066	2081	2042	2058	-5.32(-0.26%)
Apr 02, 2013	2055	2081	2050	2063	+17.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices