Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1889 1895 1868 1886 0 +0.65(+0.03%)
Apr 28, 2011 1912 1929 1865 1886 0 -27.52(-1.44%)
Apr 27, 2011 1886 1917 1884 1913 0 +30.78(+1.64%)
Apr 26, 2011 1875 1889 1862 1882 0 +14.63(+0.78%)
Apr 25, 2011 1867 1871 1855 1868 0 +7.69(+0.41%)
Apr 21, 2011 1858 1868 1846 1860 0 +9.66(+0.52%)
Apr 20, 2011 1847 1864 1838 1850 0 +23.19(+1.27%)
Apr 19, 2011 1807 1830 1804 1827 0 +21.97(+1.22%)
Apr 18, 2011 1794 1812 1774 1805 0 -5.69(-0.31%)
Apr 15, 2011 1794 1820 1787 1811 0 +22.59(+1.26%)
Apr 14, 2011 1782 1796 1770 1788 0 -1.15(-0.06%)
Apr 13, 2011 1791 1801 1777 1790 0 +5.37(+0.30%)
Apr 12, 2011 1798 1810 1778 1784 0 -21.39(-1.18%)
Apr 11, 2011 1807 1821 1798 1806 0 -3.47(-0.19%)
Apr 08, 2011 1821 1828 1801 1809 0 -4.98(-0.27%)
Apr 07, 2011 1804 1824 1796 1814 0 +1.03(+0.06%)
Apr 06, 2011 1816 1826 1795 1813 0 +3.87(+0.21%)
Apr 05, 2011 1799 1813 1793 1809 0 +0.06(+0.00%)
Apr 04, 2011 1816 1824 1802 1809 0 -5.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.