Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1146	1161	1106	1114	-26.99(-2.36%)
Apr 29, 2009	1107	1154	1095	1141	+26.39(+2.37%)
Apr 28, 2009	1126	1135	1107	1115	-13.74(-1.22%)
Apr 27, 2009	1101	1146	1092	1129	+12.99(+1.16%)
Apr 24, 2009	1117	1135	1097	1116	+2.49(+0.22%)
Apr 23, 2009	1133	1143	1081	1113	+4.50(+0.41%)
Apr 22, 2009	1090	1125	1084	1109	+7.99(+0.73%)
Apr 21, 2009	1098	1122	1082	1101	-4.84(-0.44%)
Apr 20, 2009	1111	1131	1099	1106	-15.52(-1.38%)
Apr 17, 2009	1127	1140	1103	1121	+16.49(+1.49%)
Apr 16, 2009	1093	1117	1084	1105	+14.79(+1.36%)
Apr 15, 2009	1085	1101	1071	1090	-3.22(-0.29%)
Apr 14, 2009	1083	1103	1069	1093	+5.14(+0.47%)
Apr 13, 2009	1069	1094	1062	1088	+11.36(+1.06%)
Apr 10, 2009	1072	1085	1058	1077	+0.00(+0.00%)
Apr 09, 2009	1072	1085	1058	1077	+29.02(+2.77%)
Apr 08, 2009	1051	1065	1035	1048	-0.41(-0.04%)
Apr 07, 2009	1048	1064	1035	1048	-11.58(-1.09%)
Apr 06, 2009	1043	1069	1041	1060	+8.26(+0.79%)
Apr 03, 2009	1069	1078	1036	1051	-21.02(-1.96%)
Apr 02, 2009	1056	1087	1050	1072	+32.72(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs Wholesale Sector (CIX: MSECTOR756 )

Historical Prices